Dolarblueve | Resumen

30/04/2025 12:28 am

BCV Bs 86,85 EPV Bs 110,71 ECV Bs 99,01 BIN Bs 111,07 PYP Bs 97,11 DBC Bs 110,93 CTD Bs 110,89

Bs 86,85

		Bs	Dif	%
	EPV	Paralelo	110.71	23.86	27.48
	ECV	Euro BCV	99.01	12.16	14.01
	BIN	Binance	111.07	24.22	27.89
	PYP	Paypal	97.11	10.26	11.82
	DBC	DolarBtc	110.93	24.08	27.73
	CTD	Cripto dolar	110.89	24.04	27.69

Calculadora

Calcular Bolívares

Instituciones bancarias

Banco de Venezuela (BDV)

Banco Nacional de Crédito

BBVA Provincial

Venezolano de Credito

Historico

BCV

DTD

EPV

ECV

ETD

BIN

PYP

DBC

DCC

CTD

Rango de fecha:

Buscar

Hora\Tipo de cambio	BCV	Dólar Today	Paralelo	Euro BCV	Euro Today	Binance	Paypal	DolarBtc	Dólar Cúcuta	Cripto dolar
29/04/2025 02:00 pm	86.6564	0	110.71	98.59851848	51.25	110.29	97.11	110.93	39.68	110.5
29/04/2025 08:00 am	86.6564	0	109	98.59851848	51.25	109.73	95.61	109.01	39.68	109.37
28/04/2025 02:00 pm	86.1143	0	106.05	97.8439288	51.25	107.42	93.03	105.71	39.68	106.73
28/04/2025 08:00 am	86.1143	0	104.07	97.8439288	51.25	104.05	91.29	104.12	39.68	104.06
27/04/2025 02:00 pm	84.4204	0	104.96	97.8439288	51.25	104.32	92.07	105.04	39.68	104.64
27/04/2025 08:00 am	84.4204	0	104.96	97.8439288	51.25	103.9	92.07	105.04	39.68	104.43
26/04/2025 02:00 pm	84.4204	0	104.96	97.8439288	51.25	104.73	92.07	105.04	39.68	104.84
26/04/2025 08:00 am	84.4204	0	104.96	97.8439288	51.25	104.82	92.07	105.04	39.68	104.89
25/04/2025 02:00 pm
25/04/2025 08:00 am	84.4204	0	104.53	96.0070999	51.25	105.26	91.69	104.87	39.68	104.9
24/04/2025 02:00 pm	83.4182	0	104.4	94.77058283	51.25	104.98	91.58	104.73	39.68	104.69
24/04/2025 08:00 am	83.4182	0	105.34	94.77058283	51.25	105.1	92.4	105.38	39.68	105.22
23/04/2025 02:00 pm	82.3788	0	106.18	94.55521042	51.25	104.99	93.14	106.2	39.68	105.59
23/04/2025 08:00 am	82.3788	0	104.12	94.55521042	51.25	106.76	93.52	106.84	39.68	106.69
22/04/2025 02:00 pm	81.7613	0	104.12	94.00178422	51.25	104.57	91.33	104.3	39.68	104.34
22/04/2025 08:00 am	81.7613	0	103.06	94.00178422	51.25	102.73	90.4	102.7	39.68	102.9
21/04/2025 02:00 pm	80.9598	0	101.25	92.0917725	51.25	102.09	88.82	100.72	39.68	101.67
21/04/2025 08:00 am	80.9598	0	100.53	92.0917725	51.25	99.9	88.18	100.39	39.68	100.22
20/04/2025 02:00 pm	80.9598	0	100.37	92.0917725	51.25	100.52	88.04	101.12	39.68	100.44
20/04/2025 08:00 am	80.9598	0	100.37	92.0917725	51.25	100.2	88.04	101.12	39.68	100.28
19/04/2025 02:00 pm	80.9598	0	100.37	92.0917725	51.25	100.63	88.04	101.12	39.68	100.5
19/04/2025 08:00 am	80.9598	0	100.37	92.0917725	51.25	100.29	88.04	101.12	39.68	100.33
18/04/2025 02:00 pm	80.9598	0	100.37	92.0917725	51.25	101.05	88.04	101.12	39.68	100.71
18/04/2025 08:00 am	80.9598	0	100.37	92.0917725	51.25	100.98	88.04	101.1	39.68	100.68
17/04/2025 02:00 pm	80.9598	0	100.37	92.0917725	51.25	101.48	88.04	100.85	39.68	100.93
17/04/2025 08:00 am	80.9598	0	100.37	92.0917725	51.25	100.68	88.04	100.98	39.68	100.53
16/04/2025 02:00 pm	79.7844	0	100.37	90.38216185	51.25	100.63	88.04	100.54	39.68	100.5
16/04/2025 08:00 am	79.7844	0	100.77	90.38216185	51.25	100.3	88.28	100.81	39.68	100.47
15/04/2025 02:00 pm	78.5914	0	100.64	89.30419373	51.25	100.45	88.28	100.13	39.68	100.55
15/04/2025 08:00 am	78.5914	0	99.67	89.30419373	51.25	100.54	87.43	100.93	39.68	100.11
14/04/2025 02:00 pm	78.3635	0	99.67	88.85558901	0	99.75	87.43	99.8	39.68	99.71
14/04/2025 08:00 am	78.3635	0	100.2	88.85558901	51.25	100.26	87.9	100.47	39.68	100.23
13/04/2025 02:00 pm	77.2646	0	101.09	88.85558901	51.25	100.37	88.68	101.53	39.68	100.73
13/04/2025 08:00 am	77.2646	0	101.09	88.85558901	51.25	100.11	88.68	101.53	39.68	100.6
12/04/2025 02:00 pm	77.2646	0	101.09	88.85558901	51.25	100.74	88.68	101.53	39.68	100.91
12/04/2025 08:00 am	77.2646	0	101.09	88.85558901	51.25	101.22	88.68	101.53	39.68	101.16
11/04/2025 02:00 pm	77.2646	0	101.09	86.30610349	51.25	102.02	88.68	101.53	39.68	101.56
11/04/2025 08:00 am	77.2646	0	100	86.30610349	51.25	100.39	87.72	100.33	39.68	100.19
10/04/2025 02:00 pm	75.8025	0	99.8	83.69657235	51.25	100.02	89.33	99.03	39.68	100.93
10/04/2025 08:00 am	75.8025	0	101.84	83.69657235	51.25	100.09	91.54	101.65	39.68	102.22
09/04/2025 02:00 pm	74.2787	0	104.35	81.04623235	51.25	104.11	91.54	104.84	39.68	104.23
09/04/2025 08:00 am	74.2787	0	104.67	81.04623235	51.25	106.89	91.82	106.56	39.68	105.78
08/04/2025 02:00 pm	73.3576	0	104.67	80.06908682	51.25	104.89	91.82	105.07	39.68	104.78
08/04/2025 08:00 am	73.3576	0	97.75	80.06908682	51.25	102	85.75	97.55	39.68	99.88
07/04/2025 02:00 pm	72.1856	0	97.75	79.31970284	51.25	98.59	85.75	97.55	39.68	98.17
07/04/2025 08:00 am	72.1856	0	97.4	79.31970284	51.25	96.47	85.44	97.43	39.68	96.94
06/04/2025 02:00 pm	70.5852	0	97.4	79.31970284	51.25	96.72	85.44	97.43	39.68	97.06
06/04/2025 08:00 am	70.5852	0	97.4	79.31970284	51.25	96.61	85.44	97.43	39.68	97
05/04/2025 02:00 pm	70.5852	0	97.4	79.31970284	51.25	97.46	85.44	97.43	39.68	97.43
05/04/2025 08:00 am	70.5852	0	97.4	79.31970284	51.25	96.96	85.44	97.43	39.68	97.18
04/04/2025 02:00 pm	70.5852	0	97.4	78.48086047	51.25	97.81	85.44	97.43	39.68	97.61
04/04/2025 08:00 am	70.5852	0	98.89	78.48086047	51.25	98.05	86.75	98.44	39.68	98.47
03/04/2025 02:00 pm	70.2493	0	99.47	76.23313537	51.25	99.03	87.26	100.02	39.68	99.25
03/04/2025 08:00 am	70.2493	0	101.66	76.23313537	51.25	101.24	91.17	104.1	39.68	102.59
02/04/2025 02:00 pm	70.0141	0	103.93	75.6460342	51.25	105.11	91.17	104.1	39.68	104.52
02/04/2025 08:00 am	70.0141	0	101.6	75.6460342	51.25	102.8	89.12	101.08	39.68	102.2
01/04/2025 02:00 pm	69.776	0	101.6	75.45367312	51.25	103.1	89.12	101.08	39.68	102.35
01/04/2025 08:00 am	69.776	0	99	75.45367312	51.25	101.01	86.84	101	39.68	100
31/03/2025 02:00 pm	69.5664	0	99	75.35362881	51.25	99.96	86.84	99.31	39.68	99.48
31/03/2025 08:00 am	69.5664	0	97.14	75.35362881	51.25	96.8	89.11	97.03	39.68	99.19
30/03/2025 02:00 pm	69.4387	0	101.59	75.35362881	51.25	97.49	89.11	103.99	39.68	99.54
30/03/2025 08:00 am	69.4387	0	101.59	75.35362881	51.25	96.73	89.11	103.99	39.68	99.16
29/03/2025 02:00 pm	69.4387	0	101.59	75.35362881	51.25	97.5	89.11	103.99	39.68	99.55
29/03/2025 08:00 am	69.4387	0	101.59	75.35362881	51.25	99.76	89.11	103.99	39.68	100.68
28/03/2025 02:00 pm	69.4387	0	101.59	74.93893942	51.25	101.55	89.11	103.99	39.68	101.57
28/03/2025 08:00 am	69.4387	0	106.94	74.93893942	51.25	108.38	93.81	108.29	39.68	107.66
27/03/2025 02:00 pm	69.0188	0	106.93	74.4540305	51.25	109.07	92.77	107.07	39.68	107.41
27/03/2025 08:00 am	69.0188	0	102.92	74.4540305	51.25	106.25	90.28	105.79	39.68	104.59
26/03/2025 02:00 pm	68.6994	0	102.92	74.4540305	51.25	105.25	90.28	105.79	39.68	104.09
26/03/2025 08:00 am	68.6994	0	99	74.29908809	51.25	98.69	83.86	99.2	39.68	97.14
25/03/2025 02:00 pm	68.3936	0	95.6	73.85072534	51.25	96.75	81.36	96.1	39.68	94.75
25/03/2025 08:00 am	68.3936	0	92.75	73.85072534	51.25	93.12	78.83	93.08	39.68	91.49
24/03/2025 02:00 pm	68.3116	0	89.86	73.96301866	51.25	90.35	77.27	89.25	39.68	89.22
24/03/2025 08:00 am	68.3116	0	88.09	73.96301866	51.25	88.05	77.27	88.24	39.68	88.07
23/03/2025 02:00 pm	67.8583	0	88.09	73.96301866	51.25	88.43	77.27	87.98	39.68	88.26
23/03/2025 08:00 am	67.8583	0	88.09	73.96301866	51.25	88.01	77.27	87.98	39.68	88.05
22/03/2025 02:00 pm	67.8583	0	88.09	73.96301866	51.25	89.09	77.27	87.98	39.68	88.59
22/03/2025 08:00 am	67.8583	0	88.09	73.96301866	51.25	88.53	77.27	87.98	39.68	88.31
21/03/2025 02:00 pm	67.8583	0	88.09	73.45864549	51.25	88.28	77.27	87.98	39.68	88.19
21/03/2025 08:00 am	67.8583	0	86.9	73.45864549	51.25	86.93	75.83	86.88	39.68	86.69
20/03/2025 02:00 pm	67.6344	0	86.45	73.71676159	51.25	86.61	75.83	86.47	39.68	86.53
20/03/2025 08:00 am	67.6344	0	87.09	73.71676159	51.25	86.82	76.89	87.11	39.68	87.23
19/03/2025 02:00 pm	67.6344	0	87.65	73.71676159	51.25	87.71	76.89	87.54	39.68	87.68
19/03/2025 08:00 am	67.6344	0	86.08	73.71676159	51.25	85.98	74.08	86.21	39.68	85.22
18/03/2025 02:00 pm	66.788	0	84.45	72.91446324	51.25	84.78	74.08	84.69	39.68	84.62
18/03/2025 08:00 am	66.788	0	82.92	72.91446324	51.25	82.69	71.38	82.68	39.68	82.03
17/03/2025 02:00 pm	66.5573	0	81.37	72.39836864	51.25	81.58	71.38	81.2	39.68	81.47
17/03/2025 08:00 am	66.5573	0	80.12	72.39836864	51.25	79.97	70.28	80.06	39.68	80.05
16/03/2025 02:00 pm	66.4368	0	80.12	72.39836864	51.25	80.2	70.28	80.06	39.68	80.16
16/03/2025 08:00 am	66.4368	0	80.12	72.39836864	51.25	79.81	70.28	80.06	39.68	79.97
15/03/2025 02:00 pm	66.4368	0	80.12	72.39836864	51.25	80.3	70.28	80.06	39.68	80.21
15/03/2025 08:00 am	66.4368	0	80.12	72.39836864	51.25	80.17	70.28	80.06	39.68	80.15
14/03/2025 02:00 pm	66.4368	0	80.12	72.15102916	51.25	80.29	70.63	80.06	39.68	80.41
14/03/2025 08:00 am	66.4368	0	80.52	72.15102916	51.25	80.28	70.51	80.34	39.68	80.33
13/03/2025 02:00 pm	66.2542	0	80.38	72.30983388	51.25	80.56	70.51	80.2	39.68	80.47
13/03/2025 08:00 am	66.2542	0	79.97	72.30983388	51.25	80.06	70.02	79.77	39.68	79.94
12/03/2025 02:00 pm	65.6268	0	79.82	71.6316522	51.25	80	70.02	80.02	39.68	79.91
12/03/2025 08:00 am	65.6268	0	80.91	71.6316522	51.25	81.17	68.47	80.9	39.68	79.61
11/03/2025 02:00 pm	65.4151	0	80.91	70.87987745	51.25	81.29	68.47	80.77	39.68	79.67
11/03/2025 08:00 am	65.4151	0	80.43	70.87987745	51.25	80.07	69.47	80.09	39.68	79.63
10/03/2025 02:00 pm	65.2662	0	79.19	70.91237896	51.25	79.41	69.47	79.02	39.68	79.3
10/03/2025 08:00 am	65.2662	0	78.05	70.91237896	51.25	77.84	68.99	77.77	39.68	78.25
09/03/2025 02:00 pm	64.746	0	78.65	70.91237896	51.25	78.45	68.99	78.27	39.68	78.55
09/03/2025 08:00 am	64.746	0	78.65	70.91237896	51.25	77.93	68.99	78.27	39.68	78.29
08/03/2025 02:00 pm	64.746	0	78.65	70.91237896	51.25	78.31	68.99	78.27	39.68	78.48
08/03/2025 08:00 am	64.746	0	78.65	70.91237896	51.25	78.09	68.99	78.27	39.68	78.37
07/03/2025 02:00 pm	64.746	0	78.65	70.20667764	51.25	78.71	68.99	78.27	39.68	78.68
07/03/2025 08:00 am	64.746	0	78.98	70.20667764	51.25	78.78	70.44	78.6	39.68	79.54
06/03/2025 02:00 pm	64.6116	0	80.3	69.49494472	51.25	80.28	70.44	80.1	39.68	80.29
06/03/2025 08:00 am	64.6116	0	79.53	69.49494472	51.25	79.19	68.32	79.21	39.68	78.53
05/03/2025 02:00 pm	64.4844	0	77.88	67.12181196	51.25	78.13	68.32	77.46	39.68	78
05/03/2025 08:00 am	64.4844	0	79.35	67.12181196	51.25	77.52	69.61	77.87	39.68	78.44
04/03/2025 02:00 pm	64.2464	0	79.35	67.12181196	51.25	78.47	69.61	78.39	39.68	78.91
04/03/2025 08:00 am	64.2464	0	79.35	67.12181196	51.25	78.08	69.61	78.27	39.68	78.72
03/03/2025 02:00 pm	64.2464	0	79.35	67.12181196	51.25	78.29	69.61	78.44	39.68	78.82
03/03/2025 08:00 am	64.2464	0	79.35	67.12181196	51.25	78.77	69.61	79.18	39.68	79.06
02/03/2025 02:00 pm	64.2464	0	79.35	67.12181196	51.25	78.75	69.61	79.19	39.68	79.05
02/03/2025 08:00 am	64.2464	0	79.35	67.12181196	51.25	77.65	69.61	79.19	39.68	78.5
01/03/2025 02:00 pm	64.2464	0	79.35	67.12181196	51.25	78.82	69.61	79.19	39.68	79.08
01/03/2025 08:00 am	64.2464	0	79.35	67.12181196	51.25	78.81	69.61	79.19	39.68	79.08
28/02/2025 02:00 pm	64.2464	0	79.35	66.91134067	51.25	79.09	69.98	79.19	39.68	79.44
28/02/2025 08:00 am	64.2464	0	80.24	66.91134067	51.25	79.67	70.39	79.87	39.68	79.95

Factor Delta

Fecha: 30/04/2025	Dolar Oficial: 86.85	Dolar Libre: 110.71

Monto básico	D. Oficial	D. Libre	D.L. - D.O.	Factor Delta	F. D. Indexado:
$

Factor inverso

Instituciones bancarias

Banco de Venezuela (BDV)

Banco Nacional de Crédito

BBVA Provincial

Venezolano de Credito